| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |
| 7/11/2024 | 10:59:38 PM | 49.300 | - |