| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:05:32 PM | 50.000 | - |
| 2024-08-07 | 4:04:32 PM | 49.900 | - |
| 2024-08-07 | 4:01:31 PM | 49.900 | - |
| 2024-08-07 | 3:58:31 PM | 49.900 | - |
| 2024-08-07 | 3:55:31 PM | 49.900 | - |
| 2024-08-07 | 3:52:31 PM | 49.900 | - |
| 2024-08-07 | 3:49:31 PM | 49.900 | - |
| 2024-08-07 | 3:46:31 PM | 49.900 | - |
| 2024-08-07 | 3:43:31 PM | 49.900 | - |
| 2024-08-07 | 3:43:30 PM | 50.000 | - |
| 2024-08-07 | 3:43:29 PM | 49.900 | - |
| 2024-08-07 | 3:43:27 PM | 50.000 | - |