Huntington Ingalls Industries Inc/ US4464131063 /
| 26/07/2024 21:59:54 | Chg. +2.25 | Volume | Bid02:00:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.06USD | +0.82% | 14,401 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 10.88 bill.USD | 1.82% | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:54 | 276.06 | 100 |
| 26/07/2024 | 21:59:53 | 276.08 | 110 |
| 26/07/2024 | 21:59:51 | 276.16 | 100 |
| 26/07/2024 | 21:59:40 | 276.00 | 150 |
| 26/07/2024 | 21:59:03 | 276.18 | 100 |
| 26/07/2024 | 21:58:42 | 276.20 | 102 |
| 26/07/2024 | 21:58:37 | 276.17 | 100 |
| 26/07/2024 | 21:55:01 | 276.02 | 100 |
| 26/07/2024 | 21:54:52 | 275.82 | 100 |
| 26/07/2024 | 21:54:34 | 275.92 | 100 |
| 26/07/2024 | 21:54:23 | 276.05 | 139 |
| 26/07/2024 | 21:52:24 | 276.62 | 100 |
| 26/07/2024 | 21:50:49 | 276.95 | 100 |
All quotes in USD
