HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 7/30/2024 8:06:37 AM | Chg. -8.7000 | Volume | Bid10:23:05 AM | Ask10:23:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.9000EUR | -3.40% | 0 Turnover: 0.0000 |
246.7000Bid Size: 30 | 265.5000Ask Size: 20 | 10.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:06:37 AM | 246.9000 | 0 |
| 7/30/2024 | 8:05:03 AM | 247.0000 | 0 |
| 7/29/2024 | 9:55:02 PM | 255.6000 | 0 |
| 7/29/2024 | 7:55:01 PM | 254.9000 | 0 |
| 7/29/2024 | 7:40:02 PM | 255.0000 | 0 |
| 7/29/2024 | 6:00:01 PM | 255.8000 | 0 |
| 7/29/2024 | 5:00:02 PM | 254.9000 | 0 |
| 7/29/2024 | 3:41:02 PM | 254.3000 | 0 |
| 7/29/2024 | 8:05:02 AM | 244.8000 | 0 |
| 7/26/2024 | 9:55:01 PM | 253.0000 | 0 |
| 7/26/2024 | 7:55:02 PM | 253.5000 | 0 |
| 7/26/2024 | 7:40:01 PM | 253.6000 | 0 |
| 7/26/2024 | 6:00:02 PM | 253.1000 | 0 |
All quotes in EUR
