HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 2024-07-25 8:05:02 AM | Chg. -8.3000 | Volume | Bid10:23:25 AM | Ask10:21:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.5000EUR | -3.40% | 0 Turnover: 0.0000 |
235.5000Bid Size: 30 | 253.7000Ask Size: 20 | 9.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:05:02 AM | 235.5000 | 0 |
| 2024-07-24 | 9:55:01 PM | 243.8000 | 0 |
| 2024-07-24 | 9:49:35 PM | 243.8000 | 0 |
| 2024-07-24 | 7:55:01 PM | 244.9000 | 0 |
| 2024-07-24 | 7:40:02 PM | 245.0000 | 0 |
| 2024-07-24 | 6:00:01 PM | 244.8000 | 0 |
| 2024-07-24 | 5:00:01 PM | 243.0000 | 0 |
| 2024-07-24 | 3:41:01 PM | 244.4000 | 0 |
| 2024-07-24 | 1:26:20 PM | 255.2000 | 5 |
| 2024-07-24 | 8:18:16 AM | 236.6000 | 0 |
| 2024-07-23 | 9:55:01 PM | 245.0000 | 0 |
| 2024-07-23 | 9:52:35 PM | 245.7000 | 0 |
| 2024-07-23 | 7:55:01 PM | 246.0000 | 0 |
All quotes in EUR
