| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:01 PM | 251.2000 | 0 |
| 2024-07-26 | 3:41:01 PM | 250.9000 | 0 |
| 2024-07-26 | 8:05:03 AM | 243.1000 | 0 |
| 2024-07-25 | 9:55:01 PM | 251.2000 | 0 |
| 2024-07-25 | 7:55:01 PM | 252.2000 | 0 |
| 2024-07-25 | 7:40:02 PM | 252.7000 | 0 |
| 2024-07-25 | 6:00:01 PM | 251.3000 | 0 |
| 2024-07-25 | 5:00:01 PM | 249.9000 | 0 |
| 2024-07-25 | 3:41:01 PM | 247.9000 | 0 |