HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 10/8/2024 7:35:08 PM | Chg. +0.60 | Volume | Bid7:59:26 PM | Ask7:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.50EUR | +0.26% | 0 Turnover: 0.00 |
233.70Bid Size: 490 | 236.40Ask Size: 490 | 9.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:35:08 PM | 234.50 | 0 |
| 10/8/2024 | 7:05:07 PM | 234.50 | 0 |
| 10/8/2024 | 6:24:04 PM | 234.20 | 0 |
| 10/8/2024 | 5:40:09 PM | 234.30 | 0 |
| 10/8/2024 | 5:18:10 PM | 234.10 | 0 |
| 10/8/2024 | 4:16:03 PM | 233.50 | 0 |
| 10/8/2024 | 4:03:04 PM | 232.80 | 0 |
| 10/8/2024 | 3:36:26 PM | 234.00 | 0 |
| 10/8/2024 | 2:05:04 PM | 233.60 | 0 |
| 10/8/2024 | 1:14:04 PM | 233.60 | 0 |
| 10/8/2024 | 12:12:25 PM | 233.70 | 0 |
| 10/8/2024 | 11:02:16 AM | 233.20 | 0 |
| 10/8/2024 | 10:10:27 AM | 233.10 | 0 |
All quotes in EUR
