HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 7/5/2024 8:21:04 PM | Chg. -3.30 | Volume | Bid8:51:22 PM | Ask8:51:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.50EUR | -1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:21:04 PM | 224.50 | 0 |
| 7/5/2024 | 7:35:04 PM | 224.20 | 0 |
| 7/5/2024 | 7:05:04 PM | 224.40 | 0 |
| 7/5/2024 | 6:24:04 PM | 224.00 | 0 |
| 7/5/2024 | 5:40:16 PM | 223.40 | 0 |
| 7/5/2024 | 5:18:11 PM | 224.20 | 0 |
| 7/5/2024 | 4:16:04 PM | 226.40 | 0 |
| 7/5/2024 | 4:03:08 PM | 226.90 | 0 |
| 7/5/2024 | 3:36:27 PM | 226.40 | 0 |
| 7/5/2024 | 2:05:05 PM | 227.30 | 0 |
| 7/5/2024 | 1:14:06 PM | 227.40 | 0 |
| 7/5/2024 | 12:12:19 PM | 227.50 | 0 |
| 7/5/2024 | 11:02:13 AM | 227.50 | 0 |
All quotes in EUR
