HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 2024-07-25 12:12:21 PM | Chg. -1.50 | Volume | Bid12:12:26 PM | Ask12:12:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.40EUR | -0.61% | 0 Turnover: 0.00 |
241.20Bid Size: 280 | 247.70Ask Size: 280 | 9.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:12:21 PM | 244.40 | 0 |
| 2024-07-25 | 11:02:16 AM | 245.30 | 0 |
| 2024-07-25 | 10:10:23 AM | 244.60 | 0 |
| 2024-07-25 | 9:20:27 AM | 245.10 | 0 |
| 2024-07-25 | 8:14:17 AM | 244.60 | 0 |
| 2024-07-25 | 8:07:52 AM | 245.00 | 0 |
| 2024-07-24 | 8:21:05 PM | 245.90 | 0 |
| 2024-07-24 | 7:35:10 PM | 246.10 | 0 |
| 2024-07-24 | 7:05:02 PM | 245.70 | 0 |
| 2024-07-24 | 6:24:04 PM | 245.70 | 0 |
| 2024-07-24 | 5:40:14 PM | 245.60 | 0 |
| 2024-07-24 | 5:18:11 PM | 244.90 | 0 |
| 2024-07-24 | 4:16:04 PM | 242.90 | 0 |
All quotes in EUR
