| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 16:03:05 | 230,10 | 0 |
| 03.07.2024 | 15:36:29 | 229,00 | 0 |
| 03.07.2024 | 14:05:05 | 230,20 | 0 |
| 03.07.2024 | 13:14:05 | 230,40 | 0 |
| 03.07.2024 | 12:12:20 | 230,20 | 0 |
| 03.07.2024 | 11:02:14 | 230,10 | 0 |
| 03.07.2024 | 10:10:25 | 230,20 | 0 |
| 03.07.2024 | 09:20:30 | 230,00 | 0 |
| 03.07.2024 | 08:09:11 | 230,20 | 0 |