HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 04/09/2024 20:21:07 | Chg. -3.40 | Volume | Bid20:58:02 | Ask20:58:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.90EUR | -1.35% | 0 Turnover: 0.00 |
245.90Bid Size: 455 | 248.90Ask Size: 455 | 9.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:21:07 | 247.90 | 0 |
| 04/09/2024 | 19:35:06 | 248.70 | 0 |
| 04/09/2024 | 19:05:06 | 247.80 | 0 |
| 04/09/2024 | 18:24:04 | 248.80 | 0 |
| 04/09/2024 | 17:40:10 | 248.20 | 0 |
| 04/09/2024 | 17:18:10 | 248.70 | 0 |
| 04/09/2024 | 16:16:04 | 249.70 | 0 |
| 04/09/2024 | 16:03:04 | 249.40 | 0 |
| 04/09/2024 | 15:36:26 | 249.90 | 0 |
| 04/09/2024 | 14:05:04 | 249.00 | 0 |
| 04/09/2024 | 13:14:04 | 248.60 | 0 |
| 04/09/2024 | 12:12:24 | 248.60 | 0 |
| 04/09/2024 | 11:02:21 | 248.40 | 0 |
All quotes in EUR
