| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 5:40:18 PM | 231.30 | 0 |
| 7/2/2024 | 5:18:11 PM | 230.90 | 0 |
| 7/2/2024 | 4:16:06 PM | 230.80 | 0 |
| 7/2/2024 | 4:03:05 PM | 230.00 | 0 |
| 7/2/2024 | 3:36:30 PM | 229.50 | 0 |
| 7/2/2024 | 2:05:04 PM | 229.10 | 0 |
| 7/2/2024 | 1:14:04 PM | 229.70 | 0 |
| 7/2/2024 | 12:12:20 PM | 229.70 | 0 |
| 7/2/2024 | 11:02:16 AM | 229.60 | 0 |
| 7/2/2024 | 10:10:24 AM | 229.50 | 0 |
| 7/2/2024 | 9:20:28 AM | 229.50 | 0 |