Hunting PLC/ GB0004478896 /
| 11/10/2024 09:41:59 | Var. -1.50 | Volume | Denaro09:47:00 | Lettera09:41:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 378.50GBX | -0.39% | 231 Fatturato(GBP): 874.3350 |
376.50Quantità in denaro: 126 | 380.00Quantità in lettera: 126 | 603.47 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:41:59 | 378.50 | 231 |
| 10/10/2024 | 17:27:30 | 380.00 | 2 |
| 10/10/2024 | 16:53:43 | 380.50 | 1 |
| 10/10/2024 | 16:45:34 | 381.50 | 63 |
| 10/10/2024 | 16:03:06 | 380.00 | 21 |
| 10/10/2024 | 15:44:48 | 379.00 | 12 |
| 10/10/2024 | 15:34:03 | 381.00 | 9 |
| 10/10/2024 | 15:06:12 | 381.00 | 28 |
| 10/10/2024 | 15:06:12 | 381.00 | 67 |
| 10/10/2024 | 15:01:19 | 380.00 | 170 |
| 10/10/2024 | 15:01:19 | 380.00 | 168 |
| 10/10/2024 | 15:00:44 | 380.50 | 3 |
| 10/10/2024 | 15:00:44 | 380.50 | 49 |
Tutte le quotazioni in GBX
