Hunting PLC/ GB0004478896 /
| 10/11/2024 9:41:59 AM | Chg. -1.50 | Volume | Bid9:47:00 AM | Ask9:41:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 378.50GBX | -0.39% | 231 Turnover(GBP): 874.3350 |
376.50Bid Size: 126 | 380.00Ask Size: 126 | 603.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:41:59 AM | 378.50 | 231 |
| 10/10/2024 | 5:27:30 PM | 380.00 | 2 |
| 10/10/2024 | 4:53:43 PM | 380.50 | 1 |
| 10/10/2024 | 4:45:34 PM | 381.50 | 63 |
| 10/10/2024 | 4:03:06 PM | 380.00 | 21 |
| 10/10/2024 | 3:44:48 PM | 379.00 | 12 |
| 10/10/2024 | 3:34:03 PM | 381.00 | 9 |
| 10/10/2024 | 3:06:12 PM | 381.00 | 28 |
| 10/10/2024 | 3:06:12 PM | 381.00 | 67 |
| 10/10/2024 | 3:01:19 PM | 380.00 | 170 |
| 10/10/2024 | 3:01:19 PM | 380.00 | 168 |
| 10/10/2024 | 3:00:44 PM | 380.50 | 3 |
| 10/10/2024 | 3:00:44 PM | 380.50 | 49 |
All quotes in GBX
