Hunting PLC/ GB0004478896 /
| 2024-07-23 11:48:52 AM | Chg. -1.25 | Volume | Bid12:08:17 PM | Ask11:56:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.50GBX | -0.29% | 135 Turnover(GBP): 574.2625 |
425.00Bid Size: 75 | 426.50Ask Size: 721 | 670.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:48:52 AM | 425.50 | 55 |
| 2024-07-23 | 10:54:32 AM | 425.00 | 3 |
| 2024-07-23 | 10:46:23 AM | 425.25 | 3 |
| 2024-07-23 | 10:20:15 AM | 425.50 | 3 |
| 2024-07-23 | 10:19:03 AM | 425.25 | 3 |
| 2024-07-23 | 10:19:03 AM | 425.25 | 3 |
| 2024-07-23 | 10:14:45 AM | 425.25 | 7 |
| 2024-07-23 | 9:45:59 AM | 425.75 | 3 |
| 2024-07-23 | 9:45:54 AM | 425.75 | 8 |
| 2024-07-23 | 9:45:51 AM | 425.75 | 3 |
| 2024-07-23 | 9:45:50 AM | 425.75 | 10 |
| 2024-07-23 | 9:45:50 AM | 425.75 | 3 |
| 2024-07-23 | 9:41:13 AM | 424.50 | 25 |
All quotes in GBX
