10/4/2024  5:24:23 PM Chg. +8.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
387.50GBX +2.24% 28,031
Turnover(GBP): 107,795.9200
-Bid Size: - -Ask Size: - 622.19 mill.GBP - -
 

Time & Sales

Date Time Last Volume
10/4/2024 5:24:23 PM 387.50 8
10/4/2024 5:15:21 PM 388.00 113
10/4/2024 5:14:08 PM 388.00 211
10/4/2024 5:14:08 PM 388.00 243
10/4/2024 5:14:08 PM 388.00 286
10/4/2024 5:14:08 PM 388.00 822
10/4/2024 5:14:08 PM 388.00 193
10/4/2024 5:14:08 PM 388.00 1,167
10/4/2024 5:14:08 PM 388.00 91
10/4/2024 5:14:08 PM 388.00 434
10/4/2024 5:14:08 PM 388.00 449
10/4/2024 5:09:33 PM 388.50 24
10/4/2024 5:08:20 PM 388.50 183
 
  All quotes in GBX