Hunting PLC/ GB0004478896 /
| 10/4/2024 5:24:23 PM | Chg. +8.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.50GBX | +2.24% | 28,031 Turnover(GBP): 107,795.9200 |
-Bid Size: - | -Ask Size: - | 622.19 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:24:23 PM | 387.50 | 8 |
| 10/4/2024 | 5:15:21 PM | 388.00 | 113 |
| 10/4/2024 | 5:14:08 PM | 388.00 | 211 |
| 10/4/2024 | 5:14:08 PM | 388.00 | 243 |
| 10/4/2024 | 5:14:08 PM | 388.00 | 286 |
| 10/4/2024 | 5:14:08 PM | 388.00 | 822 |
| 10/4/2024 | 5:14:08 PM | 388.00 | 193 |
| 10/4/2024 | 5:14:08 PM | 388.00 | 1,167 |
| 10/4/2024 | 5:14:08 PM | 388.00 | 91 |
| 10/4/2024 | 5:14:08 PM | 388.00 | 434 |
| 10/4/2024 | 5:14:08 PM | 388.00 | 449 |
| 10/4/2024 | 5:09:33 PM | 388.50 | 24 |
| 10/4/2024 | 5:08:20 PM | 388.50 | 183 |
All quotes in GBX
