10/4/2024  4:17:28 PM Chg. +10.00 Volume Bid4:33:50 PM Ask4:34:05 PM Market Capitalization Dividend Y. P/E Ratio
389.00GBX +2.64% 22,792
Turnover(GBP): 87,467.6050
384.00Bid Size: 150 390.00Ask Size: 261 625.3 mill.GBP - -
 

Time & Sales

Date Time Last Volume
10/4/2024 4:17:28 PM 389.00 42
10/4/2024 4:17:28 PM 388.00 547
10/4/2024 4:17:28 PM 388.00 164
10/4/2024 4:05:49 PM 387.25 43
10/4/2024 4:05:49 PM 387.50 111
10/4/2024 4:05:49 PM 387.50 76
10/4/2024 4:05:49 PM 387.50 71
10/4/2024 3:57:10 PM 387.50 535
10/4/2024 3:45:09 PM 388.00 32
10/4/2024 3:41:39 PM 387.75 49
10/4/2024 3:41:20 PM 387.50 616
10/4/2024 3:00:15 PM 388.00 38
10/4/2024 3:00:14 PM 387.50 804
 
  All quotes in GBX