Hunting PLC/ GB0004478896 /
| 10/4/2024 4:17:28 PM | Chg. +10.00 | Volume | Bid4:33:50 PM | Ask4:34:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.00GBX | +2.64% | 22,792 Turnover(GBP): 87,467.6050 |
384.00Bid Size: 150 | 390.00Ask Size: 261 | 625.3 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:17:28 PM | 389.00 | 42 |
| 10/4/2024 | 4:17:28 PM | 388.00 | 547 |
| 10/4/2024 | 4:17:28 PM | 388.00 | 164 |
| 10/4/2024 | 4:05:49 PM | 387.25 | 43 |
| 10/4/2024 | 4:05:49 PM | 387.50 | 111 |
| 10/4/2024 | 4:05:49 PM | 387.50 | 76 |
| 10/4/2024 | 4:05:49 PM | 387.50 | 71 |
| 10/4/2024 | 3:57:10 PM | 387.50 | 535 |
| 10/4/2024 | 3:45:09 PM | 388.00 | 32 |
| 10/4/2024 | 3:41:39 PM | 387.75 | 49 |
| 10/4/2024 | 3:41:20 PM | 387.50 | 616 |
| 10/4/2024 | 3:00:15 PM | 388.00 | 38 |
| 10/4/2024 | 3:00:14 PM | 387.50 | 804 |
All quotes in GBX
