Hunting PLC/ GB0004478896 /
| 2024-07-04 5:25:13 PM | Chg. -5.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 419.00GBX | -1.30% | 23,587 Turnover(GBP): 99,852.0800 |
-Bid Size: - | -Ask Size: - | 655.48 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:25:13 PM | 419.00 | 14 |
| 2024-07-04 | 5:25:13 PM | 419.00 | 9 |
| 2024-07-04 | 5:25:09 PM | 419.00 | 23 |
| 2024-07-04 | 5:21:34 PM | 419.00 | 398 |
| 2024-07-04 | 5:21:34 PM | 419.00 | 491 |
| 2024-07-04 | 5:21:34 PM | 419.00 | 6 |
| 2024-07-04 | 5:21:34 PM | 418.75 | 1 |
| 2024-07-04 | 5:21:34 PM | 418.75 | 31 |
| 2024-07-04 | 5:21:29 PM | 418.75 | 6 |
| 2024-07-04 | 5:21:29 PM | 418.75 | 26 |
| 2024-07-04 | 5:17:04 PM | 418.75 | 462 |
| 2024-07-04 | 5:17:04 PM | 418.50 | 26 |
| 2024-07-04 | 5:11:35 PM | 418.50 | 18 |
All quotes in GBX
