24/07/2024  17:24:36 Chg. +5.50 Volume Bid17:29:31 Ask17:29:57 Market Capitalization Dividend Y. P/E Ratio
423.00GBX +1.32% 6,271
Turnover(GBP): 26,231.4875
-Bid Size: - -Ask Size: - 666.47 mill.GBP - -
 

Time & Sales

Date Time Last Volume
24/07/2024 17:24:36 423.00 248
24/07/2024 17:24:36 423.00 248
24/07/2024 17:24:27 422.00 142
24/07/2024 17:21:27 421.50 143
24/07/2024 17:18:42 420.50 146
24/07/2024 17:18:42 420.00 1
24/07/2024 17:18:41 420.50 2
24/07/2024 17:15:07 421.00 78
24/07/2024 17:14:53 421.00 176
24/07/2024 17:03:54 420.00 56
24/07/2024 17:01:56 421.00 64
24/07/2024 16:49:37 420.50 77
24/07/2024 16:49:37 420.50 100
 
  All quotes in GBX