Hunting PLC/ GB0004478896 /
| 24/07/2024 17:24:36 | Chg. +5.50 | Volume | Bid17:29:31 | Ask17:29:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.00GBX | +1.32% | 6,271 Turnover(GBP): 26,231.4875 |
-Bid Size: - | -Ask Size: - | 666.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:24:36 | 423.00 | 248 |
| 24/07/2024 | 17:24:36 | 423.00 | 248 |
| 24/07/2024 | 17:24:27 | 422.00 | 142 |
| 24/07/2024 | 17:21:27 | 421.50 | 143 |
| 24/07/2024 | 17:18:42 | 420.50 | 146 |
| 24/07/2024 | 17:18:42 | 420.00 | 1 |
| 24/07/2024 | 17:18:41 | 420.50 | 2 |
| 24/07/2024 | 17:15:07 | 421.00 | 78 |
| 24/07/2024 | 17:14:53 | 421.00 | 176 |
| 24/07/2024 | 17:03:54 | 420.00 | 56 |
| 24/07/2024 | 17:01:56 | 421.00 | 64 |
| 24/07/2024 | 16:49:37 | 420.50 | 77 |
| 24/07/2024 | 16:49:37 | 420.50 | 100 |
All quotes in GBX
