Hunting PLC/ GB0004478896 /
| 10/2/2024 5:29:53 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 376.50GBX | -1.31% | 24,514 Turnover(GBP): 93,339.9400 |
-Bid Size: - | -Ask Size: - | 608.28 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:29:53 PM | 376.50 | 4 |
| 10/2/2024 | 5:29:22 PM | 377.00 | 91 |
| 10/2/2024 | 5:29:12 PM | 376.00 | 100 |
| 10/2/2024 | 5:29:01 PM | 377.00 | 4 |
| 10/2/2024 | 5:29:01 PM | 377.00 | 21 |
| 10/2/2024 | 5:28:00 PM | 376.00 | 132 |
| 10/2/2024 | 5:28:00 PM | 376.00 | 177 |
| 10/2/2024 | 5:26:01 PM | 376.00 | 92 |
| 10/2/2024 | 5:24:42 PM | 375.75 | 31 |
| 10/2/2024 | 5:23:36 PM | 375.75 | 215 |
| 10/2/2024 | 5:23:28 PM | 376.00 | 34 |
| 10/2/2024 | 5:23:27 PM | 376.00 | 320 |
| 10/2/2024 | 5:21:50 PM | 376.00 | 93 |
All quotes in GBX
