| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 16:57:00 | 308.00 | 641 |
| 04/11/2024 | 16:57:00 | 308.00 | 5 |
| 04/11/2024 | 16:57:00 | 308.00 | 300 |
| 04/11/2024 | 16:57:00 | 308.00 | 281 |
| 04/11/2024 | 16:57:00 | 308.00 | 84 |
| 04/11/2024 | 16:55:19 | 308.00 | 119 |
| 04/11/2024 | 16:54:28 | 308.00 | 110 |
| 04/11/2024 | 16:54:28 | 308.00 | 10 |
| 04/11/2024 | 16:54:28 | 308.00 | 120 |
| 04/11/2024 | 16:47:19 | 307.50 | 615 |
| 04/11/2024 | 16:47:19 | 307.50 | 871 |
| 04/11/2024 | 16:35:42 | 308.00 | 46 |
| 04/11/2024 | 16:35:42 | 308.00 | 46 |