Hunting PLC/ GB0004478896 /
| 2024-07-23 11:53:52 AM | Chg. -2.50 | Volume | Bid11:56:47 AM | Ask12:07:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.00GBX | -0.58% | 1,935 Turnover(GBP): 8,216.7075 |
425.00Bid Size: 765 | 426.50Ask Size: 7 | 670.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:53:52 AM | 425.00 | 5 |
| 2024-07-23 | 11:48:55 AM | 425.50 | 188 |
| 2024-07-23 | 11:48:55 AM | 425.50 | 144 |
| 2024-07-23 | 11:48:48 AM | 425.50 | 6 |
| 2024-07-23 | 11:48:47 AM | 425.50 | 13 |
| 2024-07-23 | 11:48:47 AM | 425.50 | 3 |
| 2024-07-23 | 11:48:47 AM | 425.50 | 4 |
| 2024-07-23 | 11:48:47 AM | 424.75 | 6 |
| 2024-07-23 | 11:48:42 AM | 425.00 | 91 |
| 2024-07-23 | 11:48:42 AM | 423.50 | 3 |
| 2024-07-23 | 11:48:42 AM | 424.00 | 42 |
| 2024-07-23 | 11:48:42 AM | 424.00 | 42 |
| 2024-07-23 | 11:48:42 AM | 424.00 | 520 |
All quotes in GBX
