Hunting PLC/ GB0004478896 /
| 23/07/2024 14:54:24 | Chg. -7.50 | Volume | Bid14:56:11 | Ask15:08:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.00GBX | -1.75% | 7,960 Turnover(GBP): 33,741.8875 |
418.50Bid Size: 18 | 420.00Ask Size: 136 | 664.85 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:54:24 | 420.00 | 4 |
| 23/07/2024 | 14:54:20 | 420.00 | 8 |
| 23/07/2024 | 14:54:16 | 420.00 | 15 |
| 23/07/2024 | 14:54:15 | 420.00 | 5 |
| 23/07/2024 | 14:54:14 | 420.00 | 30 |
| 23/07/2024 | 14:54:11 | 420.00 | 25 |
| 23/07/2024 | 14:54:10 | 420.00 | 4 |
| 23/07/2024 | 14:15:31 | 421.00 | 2,471 |
| 23/07/2024 | 13:45:59 | 424.50 | 92 |
| 23/07/2024 | 13:45:57 | 425.00 | 172 |
| 23/07/2024 | 13:41:18 | 425.50 | 225 |
| 23/07/2024 | 13:41:18 | 425.50 | 7 |
| 23/07/2024 | 13:41:18 | 425.50 | 193 |
All quotes in GBX
