Hunting PLC ORD 25P/ GB0004478896 /
| 11/4/2024 5:27:07 PM | Chg. 0.0000 | Volume | Bid5:31:01 PM | Ask5:31:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.0000GBX | 0.00% | 106,955 Turnover(GBP): 328,990.2400 |
323.0000Bid Size: 4,903 | 276.0000Ask Size: 2,553 | 485.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:27:07 PM | 307.0000 | 92 |
| 11/4/2024 | 5:26:21 PM | 307.5000 | 15 |
| 11/4/2024 | 5:26:21 PM | 307.5000 | 65 |
| 11/4/2024 | 5:26:07 PM | 307.0000 | 80 |
| 11/4/2024 | 5:26:07 PM | 307.0000 | 280 |
| 11/4/2024 | 5:26:07 PM | 307.0000 | 250 |
| 11/4/2024 | 5:26:07 PM | 307.0000 | 95 |
| 11/4/2024 | 5:26:07 PM | 307.0000 | 93 |
| 11/4/2024 | 5:23:24 PM | 307.5000 | 42 |
| 11/4/2024 | 5:22:20 PM | 307.5000 | 400 |
| 11/4/2024 | 5:22:20 PM | 307.5000 | 77 |
| 11/4/2024 | 5:22:20 PM | 307.5000 | 91 |
| 11/4/2024 | 5:22:20 PM | 307.5000 | 90 |
All quotes in GBX
