Hunting PLC ORD 25P/ GB0004478896 /
| 2024-07-23 12:23:34 PM | Chg. -2.1090 | Volume | Bid12:42:12 PM | Ask12:42:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.3910GBX | -0.49% | 4,397 Turnover(GBP): 18,663.1724 |
425.5000Bid Size: 284 | 426.5000Ask Size: 26 | 670.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:23:34 PM | 425.3910 | 300 |
| 2024-07-23 | 11:20:24 AM | 425.1755 | 588 |
| 2024-07-23 | 11:05:50 AM | 424.0000 | 3 |
| 2024-07-23 | 11:05:07 AM | 424.0000 | 3 |
| 2024-07-23 | 11:04:21 AM | 424.0000 | 2 |
| 2024-07-23 | 10:08:51 AM | 424.2525 | 3,500 |
| 2024-07-23 | 9:00:31 AM | 421.0000 | 1 |
| 2024-07-22 | 5:25:03 PM | 427.5000 | 239 |
| 2024-07-22 | 5:23:55 PM | 427.5000 | 260 |
| 2024-07-22 | 5:19:53 PM | 424.5650 | 6,434 |
| 2024-07-22 | 5:19:11 PM | 424.5650 | 6,434 |
| 2024-07-22 | 5:18:58 PM | 427.5000 | 5 |
| 2024-07-22 | 5:12:22 PM | 425.0388 | 3,000 |
All quotes in GBX
