| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.08.2024 | 11:42:37 | 433.0000 | 37,779 |
| 23.08.2024 | 11:37:14 | 433.0000 | 100,000 |
| 23.08.2024 | 11:34:27 | 433.9000 | 800 |
| 23.08.2024 | 10:59:24 | 432.7000 | 100 |
| 23.08.2024 | 10:18:52 | 433.5000 | 6 |
| 23.08.2024 | 9:42:54 | 432.8282 | 228 |
| 23.08.2024 | 9:33:47 | 431.5000 | 11 |
| 23.08.2024 | 9:20:44 | 428.6580 | 1,427 |
| 23.08.2024 | 9:13:22 | 437.5000 | 1 |
| 23.08.2024 | 9:05:35 | 437.8600 | 97 |
| 23.08.2024 | 9:01:15 | 442.5000 | 1 |
| 23.08.2024 | 9:00:17 | 428.0793 | 413 |
| 22.08.2024 | 17:16:29 | 433.2783 | 700 |