HUNTING PLC LS-,25/ GB0004478896 /
| 10/2/2024 4:48:21 PM | Chg. -0.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.460EUR | -1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 722.96 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:48:21 PM | 4.460 | 0 |
| 10/2/2024 | 3:39:47 PM | 4.480 | 0 |
| 10/2/2024 | 3:32:54 PM | 4.460 | 0 |
| 10/2/2024 | 2:37:25 PM | 4.480 | 0 |
| 10/2/2024 | 10:26:43 AM | 4.560 | 0 |
| 10/2/2024 | 10:02:47 AM | 4.520 | 0 |
| 10/2/2024 | 9:46:57 AM | 4.500 | 0 |
| 10/2/2024 | 8:11:57 AM | 4.440 | 0 |
| 10/2/2024 | 8:11:29 AM | 4.440 | 0 |
| 10/1/2024 | 4:35:44 PM | 4.520 | 0 |
| 10/1/2024 | 4:35:29 PM | 4.500 | 0 |
| 10/1/2024 | 4:08:20 PM | 4.540 | 0 |
| 10/1/2024 | 3:50:47 PM | 4.520 | 0 |
All quotes in EUR
