HUNTING PLC LS-,25/ GB0004478896 /
| 2024-07-23 10:45:24 AM | Chg. 0.000 | Volume | Bid12:03:13 PM | Ask12:03:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.940EUR | 0.00% | - Turnover: - |
4.940Bid Size: 10,000 | 5.250Ask Size: 10,000 | 796.49 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:45:24 AM | 4.940 | 0 |
| 2024-07-23 | 10:35:32 AM | 4.940 | 0 |
| 2024-07-23 | 10:35:00 AM | 4.940 | 0 |
| 2024-07-23 | 10:01:21 AM | 4.940 | 0 |
| 2024-07-23 | 9:54:16 AM | 4.940 | 0 |
| 2024-07-23 | 8:00:21 AM | 4.880 | 0 |
| 2024-07-22 | 3:30:40 PM | 4.940 | 0 |
| 2024-07-22 | 1:25:52 PM | 4.940 | 0 |
| 2024-07-22 | 11:26:34 AM | 4.920 | 0 |
| 2024-07-22 | 9:59:18 AM | 4.920 | 0 |
| 2024-07-22 | 9:54:41 AM | 4.920 | 0 |
| 2024-07-22 | 9:18:54 AM | 4.920 | 0 |
| 2024-07-22 | 8:13:01 AM | 4.840 | 0 |
All quotes in EUR
