| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:50:39 AM | 4.440 | 0 |
| 10/1/2024 | 9:47:37 AM | 4.420 | 0 |
| 10/1/2024 | 9:05:55 AM | 4.400 | 0 |
| 10/1/2024 | 8:07:33 AM | 4.340 | 0 |
| 10/1/2024 | 8:07:18 AM | 4.340 | 0 |
| 9/30/2024 | 4:35:11 PM | 4.380 | 0 |
| 9/30/2024 | 4:15:18 PM | 4.360 | 0 |
| 9/30/2024 | 4:15:05 PM | 4.360 | 0 |
| 9/30/2024 | 1:28:59 PM | 4.340 | 0 |
| 9/30/2024 | 11:13:27 AM | 4.340 | 0 |
| 9/30/2024 | 10:34:53 AM | 4.340 | 0 |
| 9/30/2024 | 10:16:02 AM | 4.340 | 0 |
| 9/30/2024 | 9:18:20 AM | 4.380 | 0 |