HUNTING PLC LS-,25/ GB0004478896 /
| 23/07/2024 10:45:24 | Chg. 0.000 | Volume | Bid13:57:01 | Ask13:57:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.940EUR | 0.00% | - Turnover: - |
4.900Bid Size: 10,000 | 5.200Ask Size: 10,000 | 797.15 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 10:45:24 | 4.940 | 0 |
| 23/07/2024 | 10:35:32 | 4.940 | 0 |
| 23/07/2024 | 10:35:00 | 4.940 | 0 |
| 23/07/2024 | 10:01:21 | 4.940 | 0 |
| 23/07/2024 | 09:54:16 | 4.940 | 0 |
| 23/07/2024 | 08:00:21 | 4.880 | 0 |
| 22/07/2024 | 15:30:40 | 4.940 | 0 |
| 22/07/2024 | 13:25:52 | 4.940 | 0 |
| 22/07/2024 | 11:26:34 | 4.920 | 0 |
| 22/07/2024 | 09:59:18 | 4.920 | 0 |
| 22/07/2024 | 09:54:41 | 4.920 | 0 |
| 22/07/2024 | 09:18:54 | 4.920 | 0 |
| 22/07/2024 | 08:13:01 | 4.840 | 0 |
All quotes in EUR
