HUNT (J.B.) TRANS. DL-,01/ US4456581077 /
| 04/10/2024 21:43:25 | Chg. -0.350 | Volume | Bid21:59:10 | Ask21:59:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.150EUR | -0.23% | 12 Turnover: 1,828.200 |
-Bid Size: 67 | -Ask Size: 67 | 15.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:43:25 | 150.150 | 0 |
| 04/10/2024 | 21:13:42 | 149.850 | 0 |
| 04/10/2024 | 20:43:56 | 149.850 | 0 |
| 04/10/2024 | 20:13:16 | 149.850 | 0 |
| 04/10/2024 | 19:43:15 | 150.400 | 0 |
| 04/10/2024 | 19:13:36 | 150.500 | 0 |
| 04/10/2024 | 18:44:10 | 150.550 | 0 |
| 04/10/2024 | 18:14:11 | 149.300 | 0 |
| 04/10/2024 | 17:43:11 | 149.150 | 0 |
| 04/10/2024 | 17:13:33 | 149.500 | 0 |
| 04/10/2024 | 16:43:35 | 149.350 | 0 |
| 04/10/2024 | 16:14:06 | 151.500 | 0 |
| 04/10/2024 | 15:44:06 | 152.700 | 0 |
All quotes in EUR
