HUNT (J.B.) TRANS. DL-,01/ US4456581077 /
| 8/28/2024 9:43:21 PM | Chg. +3.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.550EUR | +2.05% | - Turnover: - |
-Bid Size: 64 | -Ask Size: 64 | 15.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:43:21 PM | 156.550 | 0 |
| 8/28/2024 | 9:13:08 PM | 156.050 | 0 |
| 8/28/2024 | 8:43:41 PM | 155.700 | 0 |
| 8/28/2024 | 8:13:09 PM | 156.150 | 0 |
| 8/28/2024 | 7:43:12 PM | 156.500 | 0 |
| 8/28/2024 | 7:13:31 PM | 156.650 | 0 |
| 8/28/2024 | 6:43:46 PM | 156.600 | 0 |
| 8/28/2024 | 6:13:11 PM | 156.600 | 0 |
| 8/28/2024 | 5:43:04 PM | 156.950 | 0 |
| 8/28/2024 | 5:13:04 PM | 157.250 | 0 |
| 8/28/2024 | 4:43:11 PM | 157.550 | 0 |
| 8/28/2024 | 4:14:00 PM | 156.450 | 0 |
| 8/28/2024 | 3:43:24 PM | 155.300 | 0 |
All quotes in EUR
