| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:43:31 | 153.300 | 0 |
| 01.10.2024 | 21:13:56 | 153.600 | 0 |
| 01.10.2024 | 20:43:18 | 154.150 | 0 |
| 01.10.2024 | 20:14:14 | 154.350 | 0 |
| 01.10.2024 | 19:43:25 | 153.600 | 0 |
| 01.10.2024 | 19:13:12 | 153.850 | 0 |
| 01.10.2024 | 18:43:34 | 153.850 | 0 |
| 01.10.2024 | 18:13:08 | 153.850 | 0 |
| 01.10.2024 | 17:43:33 | 153.350 | 0 |
| 01.10.2024 | 17:13:46 | 152.850 | 0 |
| 01.10.2024 | 16:44:11 | 152.900 | 0 |
| 01.10.2024 | 16:13:55 | 152.900 | 0 |
| 01.10.2024 | 15:43:56 | 153.900 | 0 |