HUNT (J.B.) TRANS. DL-,01/ US4456581077 /
| 2024-07-24 7:30:59 PM | Chg. -0.55 | Volume | Bid8:04:45 PM | Ask8:04:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.65EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:30:59 PM | 151.65 | 0 |
| 2024-07-24 | 4:30:56 PM | 150.55 | 0 |
| 2024-07-24 | 12:30:45 PM | 150.30 | 0 |
| 2024-07-24 | 9:30:55 AM | 150.25 | 0 |
| 2024-07-24 | 8:10:47 AM | 150.30 | 0 |
| 2024-07-23 | 7:30:58 PM | 152.20 | 0 |
| 2024-07-23 | 4:30:53 PM | 152.80 | 0 |
| 2024-07-23 | 12:30:44 PM | 150.85 | 0 |
| 2024-07-23 | 9:30:45 AM | 149.80 | 0 |
| 2024-07-23 | 8:10:47 AM | 150.00 | 0 |
| 2024-07-22 | 7:31:03 PM | 150.70 | 0 |
| 2024-07-22 | 4:30:53 PM | 151.15 | 0 |
| 2024-07-22 | 12:30:53 PM | 150.20 | 0 |
All quotes in EUR
