| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:49:30 AM | 56.76 | 4,582 |
| 2024-10-11 | 4:49:24 AM | 56.76 | 120 |
| 2024-10-11 | 4:49:20 AM | 56.76 | 300 |
| 2024-10-11 | 4:49:11 AM | 56.76 | 96 |
| 2024-10-11 | 4:49:00 AM | 56.50 | 707 |
| 2024-10-11 | 4:48:56 AM | 56.50 | 300 |
| 2024-10-11 | 4:48:55 AM | 56.50 | 2,393 |
| 2024-10-11 | 4:48:49 AM | 56.50 | 804 |
| 2024-10-11 | 4:48:34 AM | 56.48 | 1 |
| 2024-10-11 | 4:48:16 AM | 56.47 | 61 |
| 2024-10-11 | 4:48:12 AM | 56.47 | 227 |
| 2024-10-11 | 4:47:55 AM | 56.46 | 201 |