Humana Inc/ US4448591028 /
| 2024-09-13 9:59:54 PM | Chg. -3.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.44USD | -0.94% | 103,668 Turnover: 16.95 mill. |
-Bid Size: - | -Ask Size: - | 38.72 bill.USD | 1.07% | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:54 PM | 321.44 | 100 |
| 2024-09-13 | 9:59:53 PM | 321.51 | 100 |
| 2024-09-13 | 9:59:45 PM | 321.62 | 100 |
| 2024-09-13 | 9:59:42 PM | 321.50 | 100 |
| 2024-09-13 | 9:59:34 PM | 321.41 | 100 |
| 2024-09-13 | 9:59:05 PM | 321.09 | 100 |
| 2024-09-13 | 9:59:05 PM | 321.09 | 100 |
| 2024-09-13 | 9:59:05 PM | 321.08 | 200 |
| 2024-09-13 | 9:59:02 PM | 321.02 | 100 |
| 2024-09-13 | 9:59:02 PM | 321.03 | 100 |
| 2024-09-13 | 9:58:55 PM | 321.18 | 178 |
| 2024-09-13 | 9:58:55 PM | 321.18 | 194 |
| 2024-09-13 | 9:58:55 PM | 321.18 | 100 |
All quotes in USD
