| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:58:55 PM | 321.18 | 100 |
| 2024-09-13 | 9:58:55 PM | 321.18 | 200 |
| 2024-09-13 | 9:58:55 PM | 321.18 | 300 |
| 2024-09-13 | 9:58:06 PM | 321.47 | 100 |
| 2024-09-13 | 9:57:18 PM | 321.56 | 123 |
| 2024-09-13 | 9:56:59 PM | 321.49 | 100 |
| 2024-09-13 | 9:56:59 PM | 321.49 | 465 |
| 2024-09-13 | 9:56:59 PM | 321.48 | 100 |
| 2024-09-13 | 9:56:51 PM | 321.54 | 100 |
| 2024-09-13 | 9:56:51 PM | 321.54 | 100 |
| 2024-09-13 | 9:56:33 PM | 321.41 | 100 |
| 2024-09-13 | 9:56:24 PM | 321.44 | 100 |
| 2024-09-13 | 9:55:50 PM | 321.50 | 100 |