Humana Inc/ US4448591028 /
| 2024-07-26 9:59:57 PM | Chg. +6.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 392.82USD | +1.73% | 34,770 Turnover: 13.74 mill. |
-Bid Size: - | -Ask Size: - | 47.31 bill.USD | 0.88% | 19.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 392.82 | 10 |
| 2024-07-26 | 9:59:56 PM | 392.82 | 2 |
| 2024-07-26 | 9:59:56 PM | 392.77 | 98 |
| 2024-07-26 | 9:59:55 PM | 392.82 | 99 |
| 2024-07-26 | 9:59:55 PM | 392.82 | 9 |
| 2024-07-26 | 9:59:53 PM | 392.79 | 23 |
| 2024-07-26 | 9:59:52 PM | 392.77 | 25 |
| 2024-07-26 | 9:59:51 PM | 392.65 | 100 |
| 2024-07-26 | 9:59:49 PM | 392.66 | 12 |
| 2024-07-26 | 9:59:46 PM | 392.53 | 47 |
| 2024-07-26 | 9:59:46 PM | 392.63 | 59 |
| 2024-07-26 | 9:59:46 PM | 392.62 | 62 |
| 2024-07-26 | 9:59:37 PM | 392.63 | 16 |
All quotes in USD
