| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:33:29 | 393.09 | 3 |
| 25/07/2024 | 17:33:29 | 393.17 | 1 |
| 25/07/2024 | 17:33:29 | 393.34 | 1 |
| 25/07/2024 | 17:31:49 | 393.42 | 100 |
| 25/07/2024 | 17:31:02 | 393.38 | 1 |
| 25/07/2024 | 17:30:42 | 393.08 | 10 |
| 25/07/2024 | 17:30:31 | 393.54 | 6 |
| 25/07/2024 | 17:30:04 | 393.31 | 1 |
| 25/07/2024 | 17:30:04 | 393.49 | 1 |
| 25/07/2024 | 17:30:04 | 393.51 | 1 |
| 25/07/2024 | 17:30:04 | 393.55 | 7 |
| 25/07/2024 | 17:30:04 | 393.55 | 1 |