Humana Inc/ US4448591028 /
| 2024-07-25 9:59:50 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.13USD | -0.04% | 48,231 Turnover: 18.82 mill. |
-Bid Size: - | -Ask Size: - | 46.56 bill.USD | 0.89% | 19.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:50 PM | 386.13 | 33 |
| 2024-07-25 | 9:59:47 PM | 386.40 | 14 |
| 2024-07-25 | 9:59:46 PM | 386.35 | 100 |
| 2024-07-25 | 9:59:43 PM | 386.26 | 15 |
| 2024-07-25 | 9:59:43 PM | 386.26 | 25 |
| 2024-07-25 | 9:59:41 PM | 386.34 | 1 |
| 2024-07-25 | 9:59:31 PM | 386.38 | 100 |
| 2024-07-25 | 9:59:31 PM | 386.39 | 1 |
| 2024-07-25 | 9:59:29 PM | 386.37 | 2 |
| 2024-07-25 | 9:59:21 PM | 386.34 | 1 |
| 2024-07-25 | 9:59:20 PM | 386.29 | 20 |
| 2024-07-25 | 9:59:16 PM | 386.20 | 21 |
| 2024-07-25 | 9:59:14 PM | 386.18 | 100 |
All quotes in USD
