Humana Inc/ US4448591028 /
| 10/15/2024 9:59:57 PM | Chg. -10.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.56USD | -3.79% | 168,001 Turnover: 22.46 mill. |
-Bid Size: - | -Ask Size: - | 31.02 bill.USD | 1.34% | 12.82 |
Master data
| WKN: | 856584 |
|---|---|
| Ticker: | HUM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 255.61 |
|---|---|
| High: | 264.67 |
| Low: | 253.05 |
| Previous Close: | 267.70 |
| Volume (shares): | 168,001 |
| Turnover: | 22.46 mill. |
| Trades: | 706 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +4.98% | ||
|---|---|---|---|
| 1 Month | -18.28% | ||
| 3 Months | -34.84% | ||
| YTD | -43.74% | ||
| 1 Year | -50.89% | ||
| 3 Years | -41.65% | ||
| 5 Years | -6.45% | ||
| 10 Years | +105.05% |
| 1W High / 1W Low: | 267.70 | 245.34 |
|---|---|---|
| 1M High / 1M Low: | 319.54 | 236.25 |
| 6M High / 6M Low: | 404.32 | 236.25 |
| High (YTD): | 1/2/2024 | 470.29 |
| Low (YTD): | 10/7/2024 | 236.25 |
| 52W High: | 10/16/2023 | 524.41 |
| 52W Low: | 10/7/2024 | 236.25 |
| Avg. price 1W: | 256.02 | |
| Avg. volume 1W: | 137,940 | |
| Avg. price 1M: | 282.63 | |
| Avg. volume 1M: | 153,490.59 | |
| Avg. price 6M: | 341.18 | |
| Avg. volume 6M: | 83,143.24 | |
| Avg. price 1Y: | 381.09 | |
| Avg. volume 1Y: | 86,891.07 | |
| Volatility 1M: | 64.27% | |
| Volatility 6M: | 37.37% | |
| Volatility 1Y: | 36.64% | |
| Volatility 3Y: | 31.60% | |
| Dividend per Share: | 3.44 USD | |
| Earnings per Share: | 20.09 USD | |
| Return on Equity: | 15.25% | |
| Dividend Yield: | 1.34% | |
| P/E Ratio: | 12.82 | |
| Market Capitalization: | 31.02 bill. USD | |
| Free Float Market Cap.: | - |
