| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:43:26 AM | 7.27 | 4,704 |
| 2024-08-30 | 4:42:50 AM | 7.27 | 600 |
| 2024-08-30 | 4:42:48 AM | 7.27 | 14,696 |
| 2024-08-30 | 4:42:33 AM | 7.27 | 200 |
| 2024-08-30 | 4:41:22 AM | 7.27 | 1,000 |
| 2024-08-30 | 4:41:03 AM | 7.28 | 356 |
| 2024-08-30 | 4:39:49 AM | 7.27 | 200 |
| 2024-08-30 | 4:39:26 AM | 7.28 | 900 |
| 2024-08-30 | 4:39:24 AM | 7.28 | 300 |
| 2024-08-30 | 4:39:20 AM | 7.28 | 10,393 |
| 2024-08-30 | 4:39:14 AM | 7.28 | 400 |
| 2024-08-30 | 4:39:11 AM | 7.28 | 1,600 |