Huitong Group/ CNE1000055H9 /
| 2024-09-02 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-09-02 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.96CNY | -0.50% | 14.91 mill. Turnover: 60.2 mill. |
3.96Bid Size: 149,400 | 3.97Ask Size: 26,800 | 4.17 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:00:00 AM | 3.96 | 197,300 |
| 2024-09-02 | 8:56:59 AM | 3.98 | 10,000 |
| 2024-09-02 | 8:56:56 AM | 3.98 | 600 |
| 2024-09-02 | 8:56:55 AM | 3.98 | 700 |
| 2024-09-02 | 8:56:51 AM | 3.98 | 800 |
| 2024-09-02 | 8:56:48 AM | 3.97 | 1,400 |
| 2024-09-02 | 8:56:45 AM | 3.98 | 4,000 |
| 2024-09-02 | 8:56:43 AM | 3.97 | 5,800 |
| 2024-09-02 | 8:56:37 AM | 3.97 | 7,600 |
| 2024-09-02 | 8:56:32 AM | 3.97 | 8,100 |
| 2024-09-02 | 8:56:30 AM | 3.97 | 600 |
| 2024-09-02 | 8:56:28 AM | 3.98 | 13,300 |
| 2024-09-02 | 8:56:24 AM | 3.98 | 15,900 |
All quotes in CNY
