| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:09:20 AM | 3.97 | 100 |
| 2024-09-02 | 7:09:18 AM | 3.97 | 5,000 |
| 2024-09-02 | 7:09:12 AM | 3.97 | 5,900 |
| 2024-09-02 | 7:08:58 AM | 3.97 | 5,000 |
| 2024-09-02 | 7:08:52 AM | 3.97 | 15,000 |
| 2024-09-02 | 7:08:42 AM | 3.97 | 400 |
| 2024-09-02 | 7:08:39 AM | 3.96 | 1,000 |
| 2024-09-02 | 7:08:12 AM | 3.97 | 10,400 |
| 2024-09-02 | 7:07:53 AM | 3.97 | 5,500 |
| 2024-09-02 | 7:07:42 AM | 3.97 | 200 |
| 2024-09-02 | 7:07:22 AM | 3.97 | 10,000 |
| 2024-09-02 | 7:07:12 AM | 3.97 | 1,000 |
| 2024-09-02 | 7:07:02 AM | 3.97 | 3,600 |