Huhtamaki Oyj/ FI0009000459 /
| 2024-07-16 5:24:58 PM | Chg. +0.24 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.70EUR | +0.61% | 53,767 Turnover: 850,759.53 |
-Bid Size: - | -Ask Size: - | 4.15 bill.EUR | 2.64% | 20.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:24:58 PM | 39.70 | 3 |
| 2024-07-16 | 5:24:54 PM | 39.72 | 12 |
| 2024-07-16 | 5:24:52 PM | 39.70 | 19 |
| 2024-07-16 | 5:24:51 PM | 39.71 | 9 |
| 2024-07-16 | 5:24:29 PM | 39.70 | 55 |
| 2024-07-16 | 5:22:49 PM | 39.72 | 28 |
| 2024-07-16 | 5:20:49 PM | 39.72 | 4 |
| 2024-07-16 | 5:20:44 PM | 39.72 | 49 |
| 2024-07-16 | 5:20:33 PM | 39.72 | 49 |
| 2024-07-16 | 5:20:28 PM | 39.71 | 28 |
| 2024-07-16 | 5:19:48 PM | 39.71 | 32 |
| 2024-07-16 | 5:19:16 PM | 39.71 | 225 |
| 2024-07-16 | 5:19:15 PM | 39.72 | 30 |
All quotes in EUR
