| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:08:10 PM | 38.82 | 52 |
| 2024-07-12 | 1:08:00 PM | 38.84 | 6 |
| 2024-07-12 | 1:05:01 PM | 38.88 | 7 |
| 2024-07-12 | 1:05:01 PM | 38.86 | 7 |
| 2024-07-12 | 1:03:45 PM | 38.90 | 22 |
| 2024-07-12 | 12:56:52 PM | 38.88 | 21 |
| 2024-07-12 | 12:50:26 PM | 38.90 | 34 |
| 2024-07-12 | 12:50:25 PM | 38.88 | 55 |
| 2024-07-12 | 12:50:24 PM | 38.88 | 6 |
| 2024-07-12 | 12:50:23 PM | 38.90 | 10 |
| 2024-07-12 | 12:50:23 PM | 38.90 | 10 |
| 2024-07-12 | 12:45:23 PM | 38.88 | 4 |