HUHTAMAKI OYJ/ FI0009000459 /
| 18/09/2024 12:10:18 | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.56EUR | +0.12% | 636 Turnover: 21,935.24 |
-Bid Size: - | -Ask Size: - | 3.62 bill.EUR | 3.03% | 17.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 12:10:18 | 34.56 | 19 |
| 18/09/2024 | 12:10:18 | 34.56 | 6 |
| 18/09/2024 | 12:08:50 | 34.56 | 2 |
| 18/09/2024 | 12:05:57 | 34.60 | 22 |
| 18/09/2024 | 11:59:28 | 34.62 | 5 |
| 18/09/2024 | 11:54:25 | 34.60 | 34 |
| 18/09/2024 | 11:50:15 | 34.58 | 27 |
| 18/09/2024 | 11:49:07 | 34.60 | 1 |
| 18/09/2024 | 10:26:49 | 34.46 | 22 |
| 18/09/2024 | 10:25:26 | 34.50 | 180 |
| 18/09/2024 | 10:02:46 | 34.52 | 2 |
| 18/09/2024 | 10:01:16 | 34.50 | 100 |
| 18/09/2024 | 10:01:16 | 34.50 | 40 |
All quotes in EUR
