| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:51:49 AM | 35.06 | 700 |
| 2024-11-08 | 6:51:42 AM | 35.04 | 300 |
| 2024-11-08 | 6:51:39 AM | 35.04 | 500 |
| 2024-11-08 | 6:51:36 AM | 35.06 | 1,100 |
| 2024-11-08 | 6:51:34 AM | 35.04 | 100 |
| 2024-11-08 | 6:51:28 AM | 35.05 | 100 |
| 2024-11-08 | 6:51:19 AM | 35.05 | 500 |
| 2024-11-08 | 6:51:15 AM | 35.03 | 600 |
| 2024-11-08 | 6:51:12 AM | 35.04 | 700 |
| 2024-11-08 | 6:51:08 AM | 35.04 | 100 |
| 2024-11-08 | 6:51:02 AM | 35.04 | 100 |
| 2024-11-08 | 6:50:57 AM | 35.04 | 300 |