HUBEI MAILYARD SHARE CO LTD/ CNE000000TN9 /
| 2024-07-05 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:02 AM | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.13CNY | +2.29% | 3.59 mill. Turnover: 11.13 mill. |
3.12Bid Size: 73,400 | 3.13Ask Size: 13,500 | 3.15 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 3.13 | 19,200 |
| 2024-07-05 | 8:56:55 AM | 3.12 | 300 |
| 2024-07-05 | 8:56:46 AM | 3.13 | 400 |
| 2024-07-05 | 8:56:42 AM | 3.13 | 2,900 |
| 2024-07-05 | 8:56:38 AM | 3.13 | 600 |
| 2024-07-05 | 8:56:34 AM | 3.12 | 200 |
| 2024-07-05 | 8:56:24 AM | 3.13 | 200 |
| 2024-07-05 | 8:56:16 AM | 3.13 | 400 |
| 2024-07-05 | 8:56:10 AM | 3.13 | 6,600 |
| 2024-07-05 | 8:56:09 AM | 3.13 | 200 |
| 2024-07-05 | 8:56:07 AM | 3.13 | 800 |
| 2024-07-05 | 8:56:04 AM | 3.13 | 400 |
| 2024-07-05 | 8:56:00 AM | 3.12 | 800 |
All quotes in CNY
