| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:48:29 AM | 5.86 | 2,000 |
| 2024-11-12 | 3:48:01 AM | 5.87 | 2,000 |
| 2024-11-12 | 3:48:00 AM | 5.87 | 2,400 |
| 2024-11-12 | 3:47:49 AM | 5.87 | 2,000 |
| 2024-11-12 | 3:47:28 AM | 5.87 | 10,000 |
| 2024-11-12 | 3:47:25 AM | 5.87 | 100 |
| 2024-11-12 | 3:47:12 AM | 5.88 | 500 |
| 2024-11-12 | 3:46:43 AM | 5.88 | 300 |
| 2024-11-12 | 3:46:38 AM | 5.87 | 43,200 |
| 2024-11-12 | 3:46:10 AM | 5.88 | 300 |
| 2024-11-12 | 3:46:01 AM | 5.88 | 8,800 |
| 2024-11-12 | 3:45:39 AM | 5.88 | 10,000 |