| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:31:22 AM | 3.25 | 100 |
| 2024-08-30 | 8:31:08 AM | 3.25 | 7,200 |
| 2024-08-30 | 8:30:53 AM | 3.26 | 100 |
| 2024-08-30 | 8:30:50 AM | 3.26 | 1,600 |
| 2024-08-30 | 8:30:47 AM | 3.26 | 500 |
| 2024-08-30 | 8:30:43 AM | 3.26 | 2,000 |
| 2024-08-30 | 8:30:22 AM | 3.26 | 11,900 |
| 2024-08-30 | 8:30:19 AM | 3.26 | 2,800 |
| 2024-08-30 | 8:30:14 AM | 3.26 | 1,200 |
| 2024-08-30 | 8:30:09 AM | 3.25 | 100 |
| 2024-08-30 | 8:30:06 AM | 3.26 | 100 |
| 2024-08-30 | 8:30:00 AM | 3.26 | 17,700 |