11/6/2024  9:58:00 PM Chg. +31.46 Volume Bid10:25:01 PM Ask10:25:01 PM Market Capitalization Dividend Y. P/E Ratio
471.35USD +7.15% 36,567
Turnover: 6.74 mill.
-Bid Size: - -Ask Size: - 25.34 bill.USD 0.97% 33.39
 

Time & Sales

Date Time Last Volume
11/6/2024 9:58:00 PM 471.35 275
11/6/2024 9:57:44 PM 470.88 140
11/6/2024 9:57:44 PM 470.88 100
11/6/2024 9:56:12 PM 470.44 100
11/6/2024 9:56:12 PM 470.43 102
11/6/2024 9:56:12 PM 470.43 1,098
11/6/2024 9:56:07 PM 470.10 100
11/6/2024 9:55:27 PM 470.94 350
11/6/2024 9:55:02 PM 471.37 100
11/6/2024 9:53:34 PM 471.54 100
11/6/2024 9:52:50 PM 471.95 379
11/6/2024 9:52:35 PM 472.18 100
11/6/2024 9:52:35 PM 472.16 100
 
  All quotes in USD