Hubbell Inc/ US4435106079 /
| 11/6/2024 9:58:00 PM | Chg. +31.46 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.35USD | +7.15% | 36,567 Turnover: 6.74 mill. |
-Bid Size: - | -Ask Size: - | 25.34 bill.USD | 0.97% | 33.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:58:00 PM | 471.35 | 275 |
| 11/6/2024 | 9:57:44 PM | 470.88 | 140 |
| 11/6/2024 | 9:57:44 PM | 470.88 | 100 |
| 11/6/2024 | 9:56:12 PM | 470.44 | 100 |
| 11/6/2024 | 9:56:12 PM | 470.43 | 102 |
| 11/6/2024 | 9:56:12 PM | 470.43 | 1,098 |
| 11/6/2024 | 9:56:07 PM | 470.10 | 100 |
| 11/6/2024 | 9:55:27 PM | 470.94 | 350 |
| 11/6/2024 | 9:55:02 PM | 471.37 | 100 |
| 11/6/2024 | 9:53:34 PM | 471.54 | 100 |
| 11/6/2024 | 9:52:50 PM | 471.95 | 379 |
| 11/6/2024 | 9:52:35 PM | 472.18 | 100 |
| 11/6/2024 | 9:52:35 PM | 472.16 | 100 |
All quotes in USD
