| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:18:37 PM | 368.39 | 100 |
| 2024-07-03 | 6:10:32 PM | 368.23 | 100 |
| 2024-07-03 | 6:02:25 PM | 367.82 | 100 |
| 2024-07-03 | 5:50:04 PM | 367.29 | 100 |
| 2024-07-03 | 5:41:17 PM | 366.11 | 100 |
| 2024-07-03 | 5:33:21 PM | 367.50 | 100 |
| 2024-07-03 | 5:27:39 PM | 367.09 | 100 |
| 2024-07-03 | 4:58:52 PM | 370.40 | 100 |
| 2024-07-03 | 4:55:38 PM | 370.29 | 100 |
| 2024-07-03 | 4:54:26 PM | 369.87 | 100 |
| 2024-07-03 | 4:44:11 PM | 368.51 | 100 |
| 2024-07-03 | 4:32:38 PM | 368.51 | 179 |
| 2024-07-03 | 4:19:39 PM | 370.79 | 165 |